Falcon Finance

FF · 美元计价

$0.09413

-0.46% ≈ ￥0.621258 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09456

24H 成交量$532.76万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.59万	$702.10万	-5.94%
307	LUNATerra	$0.039	$0.0433	$0.0365	$83.60万	$376.34万	-7.36%
43	XAUTTether Gold	$3999.41	$4,041.70	$3,989.56	$2,127.90万	$32.52亿	-0.98%
120	MUBARAKMubarak	$0.04888	$0.05263	$0.04638	$399.30万	$5,048.37万	-5.00%
316	DYMDymension	$0.0157	$0.01792	$0.01484	$79.41万	$1,207.73万	-10.23%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
179	LITEBLITEB	$888.39	$984.47	$864.24	$205.32万	—	-7.61%
627	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.22万	$1,261.63万	-5.85%
630	WENBWENB	$7.06	$7.20	$6.98	$15.94万	—	0.28%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
31	INTCBIntel (bStocks Tokenized Stock	$71.54	$93.54	$69.67	$3,607.97万	$5,544.34万	-22.89%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07627	$0.08148	$0.0722	$7,822.12万	$126.13亿	-2.83%
683	SKUUBSKUUB	$18.62	$21.20	$17.11	$4.43万	—	-9.17%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.71万	$1,380.10万	-2.76%
636	QTUM量子链	$0.776	$0.849	$0.746	$15.25万	$8,938.80万	-4.32%
217	LALagrange	$0.053	$0.0597	$0.0486	$156.06万	$2,083.89万	-10.47%
590	ASMLBASMLB	$1615.55	$1,691.22	$1,598.71	$21.48万	—	-1.09%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%