Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.08

-8.15% ≈ ￥482.328 (-$6.48)

更新于 2026-10-30 16:35:01

24H 最高$83.28

24H 最低$72.35

今日开盘$79.56

24H 成交量$121.10万

流通市值$827.98万

24H 涨跌额(-$6.48)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.01万	$702.10万	-4.98%
310	LUNATerra	$0.039	$0.0433	$0.0365	$85.65万	$376.34万	-6.25%
37	XAUTTether Gold	$3990.08	$4,035.80	$3,970.91	$2,556.83万	$32.52亿	-0.89%
118	MUBARAKMubarak	$0.04923	$0.0518	$0.04638	$404.41万	$5,048.37万	-4.13%
346	DYMDymension	$0.01588	$0.01792	$0.01484	$74.18万	$1,207.73万	-7.08%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%
614	DOLODolomite	$0.02231	$0.02456	$0.02121	$18.59万	$1,261.63万	-5.10%
663	WENBWENB	$7.1	$7.20	$6.98	$10.54万	—	0.57%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
23	INTCBIntel (bStocks Tokenized Stock	$67.97	$93.54	$67.44	$4,485.48万	$5,544.34万	-25.82%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07573	$0.08148	$0.0722	$8,062.12万	$126.13亿	-2.81%
683	SKUUBSKUUB	$17.66	$21.20	$17.11	$4.55万	—	-11.83%
318	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$82.52万	$1,380.10万	-3.23%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.21万	$8,938.80万	-3.58%
220	LALagrange	$0.0535	$0.059	$0.0486	$156.00万	$2,083.89万	-5.31%
589	ASMLBASMLB	$1604.86	$1,691.22	$1,598.71	$21.86万	—	-2.46%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%