达世币

DASH · 美元计价

$48.02

-2.28% ≈ ￥316.932 (-$1.12)

更新于 2026-10-31 20:55:01

24H 最高$50.14

24H 最低$47.60

今日开盘$49.14

24H 成交量$254.71万

流通市值$6.32亿

24H 涨跌额(-$1.12)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.04万	$653.06万	-0.26%
508	LUNATerra	$0.0401	$0.0404	$0.039	$20.81万	$353.91万	1.78%
14	XAUTTether Gold	$3879.84	$3,955.15	$3,875.44	$3,210.65万	$31.46亿	-1.90%
164	MUBARAKMubarak	$0.04581	$0.04791	$0.04557	$117.07万	$4,669.73万	-2.55%
410	DYMDymension	$0.01603	$0.01622	$0.01553	$33.55万	$1,079.25万	0.75%
268	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
170	LITEBLITEB	$843.72	$887.12	$806.59	$112.51万	—	-0.57%
618	DOLODolomite	$0.02348	$0.02395	$0.02204	$10.72万	$1,154.92万	4.92%
658	WENBWENB	$7.21	$7.34	$7.10	$6.35万	—	-0.14%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.23	$63.29	$1,906.12万	$3,917.27万	-5.66%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07543	$0.07668	$0.07452	$2,402.88万	$118.62亿	-0.55%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.58万	—	-0.40%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.66万	$1,490.02万	-1.46%
635	QTUM量子链	$0.784	$0.793	$0.766	$9.29万	$8,298.79万	-0.13%
366	LALagrange	$0.0543	$0.0561	$0.0525	$38.60万	$1,919.94万	1.88%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.87%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%