Golem

GLM · 美元计价

$0.1161

7.90% ≈ ￥0.76626 ($0.01)

更新于 2026-10-31 19:10:02

24H 最高$0.1165

24H 最低$0.1061

今日开盘$0.1076

24H 成交量$47.88万

流通市值$1.08亿

24H 涨跌额($0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.372	$24.84万	$653.06万	-0.52%
497	LUNATerra	$0.0399	$0.0404	$0.039	$22.19万	$353.91万	0.50%
13	XAUTTether Gold	$3879.08	$3,979.57	$3,875.44	$4,033.29万	$31.46亿	-2.53%
155	MUBARAKMubarak	$0.04609	$0.04809	$0.04557	$135.82万	$4,669.73万	-4.02%
464	DYMDymension	$0.01576	$0.0162	$0.01553	$27.24万	$1,079.25万	-0.94%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
169	LITEBLITEB	$843.79	$887.12	$806.59	$118.52万	—	-1.12%
626	DOLODolomite	$0.02366	$0.02384	$0.02204	$10.25万	$1,154.92万	5.91%
659	WENBWENB	$7.22	$7.34	$7.10	$6.82万	—	0.42%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
27	INTCBIntel (bStocks Tokenized Stock	$64.6	$69.82	$63.29	$2,024.75万	$3,917.27万	-6.53%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07518	$0.07668	$0.07452	$2,513.30万	$118.62亿	-0.90%
686	SKUUBSKUUB	$17.42	$18.34	$16.37	$2.77万	—	0.06%
93	KERNELKernelDAO	$0.0476	$0.06	$0.0472	$312.55万	$1,490.02万	-0.21%
635	QTUM量子链	$0.777	$0.793	$0.766	$9.39万	$8,298.79万	-1.27%
322	LALagrange	$0.0543	$0.0561	$0.0525	$47.59万	$1,919.94万	1.69%
563	ASMLBASMLB	$1575.2	$1,609.80	$1,537.78	$17.09万	—	-1.36%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%