Lido DAO

LDO · 美元计价

$0.3327

-0.89% ≈ ￥2.1958 (-$0.00)

更新于 2026-10-31 20:20:03

24H 最高$0.3425

24H 最低$0.3272

今日开盘$0.3357

24H 成交量$152.15万

流通市值$2.76亿

24H 涨跌额(-$0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.372	$24.66万	$653.06万	-0.52%
509	LUNATerra	$0.04	$0.0404	$0.039	$20.84万	$353.91万	1.01%
13	XAUTTether Gold	$3880.25	$3,968.43	$3,875.44	$3,489.36万	$31.46亿	-2.13%
163	MUBARAKMubarak	$0.04586	$0.04791	$0.04557	$121.68万	$4,669.73万	-2.49%
461	DYMDymension	$0.01586	$0.0162	$0.01553	$27.14万	$1,079.25万	-0.38%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
170	LITEBLITEB	$843.5	$887.12	$806.59	$113.64万	—	-0.63%
614	DOLODolomite	$0.02365	$0.02395	$0.02204	$10.97万	$1,154.92万	6.05%
654	WENBWENB	$7.22	$7.34	$7.10	$7.55万	—	0.42%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
27	INTCBIntel (bStocks Tokenized Stock	$64.64	$69.81	$63.29	$1,914.23万	$3,917.27万	-6.33%
484	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07531	$0.07668	$0.07452	$2,435.81万	$118.62亿	-0.83%
687	SKUUBSKUUB	$17.4	$18.34	$16.37	$2.60万	—	-0.17%
91	KERNELKernelDAO	$0.0477	$0.06	$0.0473	$309.16万	$1,490.02万	-0.83%
635	QTUM量子链	$0.782	$0.793	$0.766	$9.26万	$8,298.79万	-0.38%
371	LALagrange	$0.0545	$0.0561	$0.0525	$38.19万	$1,919.94万	2.83%
564	ASMLBASMLB	$1573.82	$1,609.80	$1,537.78	$16.71万	—	-1.00%
568	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%