StakeStone

STO · 美元计价

$0.0306

1.33% ≈ ￥0.20196 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.031

24H 最低$0.0292

今日开盘$0.0302

24H 成交量$20.07万

流通市值$670.24万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.02829

最低日期2026-10-30

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.04万	$653.06万	0.00%
509	LUNATerra	$0.04	$0.0404	$0.039	$20.83万	$353.91万	1.52%
14	XAUTTether Gold	$3879.84	$3,953.60	$3,875.44	$3,187.60万	$31.46亿	-1.87%
165	MUBARAKMubarak	$0.0457	$0.04791	$0.04557	$116.48万	$4,669.73万	-3.95%
410	DYMDymension	$0.01601	$0.01622	$0.01553	$33.62万	$1,079.25万	0.76%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
173	LITEBLITEB	$843.72	$887.12	$806.59	$110.11万	—	-1.14%
619	DOLODolomite	$0.02344	$0.02395	$0.02204	$10.71万	$1,154.92万	4.60%
659	WENBWENB	$7.21	$7.34	$7.10	$6.29万	—	0.14%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.23	$63.29	$1,898.93万	$3,917.27万	-5.48%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07537	$0.07668	$0.07452	$2,399.10万	$118.62亿	-0.74%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.58万	—	-0.40%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
635	QTUM量子链	$0.784	$0.793	$0.766	$9.29万	$8,298.79万	-0.13%
368	LALagrange	$0.0542	$0.0561	$0.0525	$38.59万	$1,919.94万	1.50%
562	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%